※札証、名証、福証へ上場している銘柄は非対応
1.83
| 連続期間：買いゾーン | 12日 | 11/17〜12/3 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 55,440.0 | -590.00 | -1.05% | 1.83 |
| 2025/12/18 | 56,030.0 | +340.00 | 0.61% | 2.88 |
| 2025/12/17 | 55,690.0 | -10.00 | -0.02% | 2.27 |
| 2025/12/16 | 55,700.0 | -810.00 | -1.43% | 2.33 |
| 2025/12/15 | 56,510.0 | +170.00 | 0.30% | 3.84 |
| 2025/12/12 | 56,340.0 | +1670.00 | 3.05% | 3.64 |
| 2025/12/11 | 54,670.0 | -770.00 | -1.39% | 0.62 |
| 2025/12/10 | 55,440.0 | +1190.00 | 2.19% | 1.92 |
| 2025/12/9 | 54,250.0 | -520.00 | -0.95% | -0.35 |
| 2025/12/8 | 54,770.0 | +500.00 | 0.92% | 0.38 |
| 2025/12/5 | 54,270.0 | -1470.00 | -2.64% | -0.92 |
| 2025/12/4 | 55,740.0 | +3420.00 | 6.54% | 1.19 |
| 2025/12/3 | 52,320.0 | +50.00 | 0.10% | -5.37 |
| 2025/12/2 | 52,270.0 | -170.00 | -0.32% | -6.12 |
| 2025/12/1 | 52,440.0 | -700.00 | -1.32% | -6.40 |
| 2025/11/28 | 53,140.0 | -190.00 | -0.36% | -5.66 |
| 2025/11/27 | 53,330.0 | -220.00 | -0.41% | -5.85 |
| 2025/11/26 | 53,550.0 | -500.00 | -0.93% | -5.96 |
| 2025/11/25 | 54,050.0 | -350.00 | -0.64% | -5.61 |
| 2025/11/21 | 54,400.0 | +620.00 | 1.15% | -5.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |