※札証、名証、福証へ上場している銘柄は非対応
-1.24
| 連続期間：買いゾーン | 3日 | 6/10〜6/12 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/29〜6/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/23 | 75,680.0 | -2310.00 | -2.96% | -1.24 |
| 2026/6/22 | 77,990.0 | +290.00 | 0.37% | 1.81 |
| 2026/6/19 | 77,700.0 | +180.00 | 0.23% | 1.49 |
| 2026/6/18 | 77,520.0 | +1920.00 | 2.54% | 1.29 |
| 2026/6/17 | 75,600.0 | +100.00 | 0.13% | -1.21 |
| 2026/6/16 | 75,500.0 | -150.00 | -0.20% | -1.54 |
| 2026/6/15 | 75,650.0 | +3030.00 | 4.17% | -1.54 |
| 2026/6/12 | 72,620.0 | +1350.00 | 1.89% | -5.81 |
| 2026/6/11 | 71,270.0 | -1620.00 | -2.22% | -8.11 |
| 2026/6/10 | 72,890.0 | -1880.00 | -2.51% | -6.41 |
| 2026/6/9 | 74,770.0 | -210.00 | -0.28% | -4.17 |
| 2026/6/8 | 74,980.0 | -3090.00 | -3.96% | -3.73 |
| 2026/6/5 | 78,070.0 | -1970.00 | -2.46% | 0.30 |
| 2026/6/4 | 80,040.0 | -590.00 | -0.73% | 3.09 |
| 2026/6/3 | 80,630.0 | +2290.00 | 2.92% | 4.76 |
| 2026/6/2 | 78,340.0 | -1880.00 | -2.34% | 2.70 |
| 2026/6/1 | 80,220.0 | +110.00 | 0.14% | 5.97 |
| 2026/5/29 | 80,110.0 | +4930.00 | 6.56% | 6.79 |
| 2026/5/28 | 75,180.0 | -600.00 | -0.79% | 1.08 |
| 2026/5/27 | 75,780.0 | -1340.00 | -1.74% | 2.57 |
| 2026/5/26 | 77,120.0 | -1740.00 | -2.21% | 5.11 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |