※札証、名証、福証へ上場している銘柄は非対応
-3.15
| 連続期間：買いゾーン | 7日 | 7/6〜7/14 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/15 | 11,700.0 | +430.00 | 3.82% | -3.15 |
| 2026/7/14 | 11,270.0 | -120.00 | -1.05% | -6.95 |
| 2026/7/13 | 11,390.0 | -100.00 | -0.87% | -6.52 |
| 2026/7/10 | 11,490.0 | +450.00 | 4.08% | -6.08 |
| 2026/7/9 | 11,040.0 | +240.00 | 2.22% | -10.28 |
| 2026/7/8 | 10,800.0 | -560.00 | -4.93% | -12.85 |
| 2026/7/7 | 11,360.0 | -470.00 | -3.97% | -8.96 |
| 2026/7/6 | 11,830.0 | -280.00 | -2.31% | -5.61 |
| 2026/7/3 | 12,110.0 | +70.00 | 0.58% | -3.79 |
| 2026/7/2 | 12,040.0 | -500.00 | -3.99% | -4.37 |
| 2026/7/1 | 12,540.0 | +360.00 | 2.96% | -0.42 |
| 2026/6/30 | 12,180.0 | -290.00 | -2.33% | -3.15 |
| 2026/6/29 | 12,470.0 | -210.00 | -1.66% | -1.01 |
| 2026/6/26 | 12,680.0 | -90.00 | -0.70% | 0.56 |
| 2026/6/25 | 12,770.0 | +820.00 | 6.86% | 1.35 |
| 2026/6/24 | 11,950.0 | -460.00 | -3.71% | -4.94 |
| 2026/6/23 | 12,410.0 | -520.00 | -4.02% | -1.19 |
| 2026/6/22 | 12,930.0 | +140.00 | 1.09% | 3.24 |
| 2026/6/19 | 12,790.0 | +100.00 | 0.79% | 2.54 |
| 2026/6/18 | 12,690.0 | +60.00 | 0.48% | 2.11 |
| 2026/6/17 | 12,630.0 | +240.00 | 1.94% | 1.77 |
| 2026/6/16 | 12,390.0 | +10.00 | 0.08% | 0.02 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.19 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |