※札証、名証、福証へ上場している銘柄は非対応
-3.19
| 連続期間：買いゾーン | 4日 | 6/8〜6/11 |
|---|---|---|
| 連続期間：売りゾーン | 8日 | 6/22〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 14,960.0 | -200.00 | -1.32% | -3.19 |
| 2026/7/7 | 15,160.0 | +10.00 | 0.07% | -1.75 |
| 2026/7/6 | 15,150.0 | -850.00 | -5.31% | -1.61 |
| 2026/7/3 | 16,000.0 | +180.00 | 1.14% | 4.08 |
| 2026/7/2 | 15,820.0 | -1570.00 | -9.03% | 3.25 |
| 2026/7/1 | 17,390.0 | +750.00 | 4.51% | 13.67 |
| 2026/6/30 | 16,640.0 | -10.00 | -0.06% | 9.26 |
| 2026/6/29 | 16,650.0 | -500.00 | -2.92% | 9.48 |
| 2026/6/26 | 17,150.0 | -500.00 | -2.83% | 13.16 |
| 2026/6/25 | 17,650.0 | +1660.00 | 10.38% | 17.07 |
| 2026/6/24 | 15,990.0 | -40.00 | -0.25% | 6.80 |
| 2026/6/23 | 16,030.0 | -730.00 | -4.36% | 7.69 |
| 2026/6/22 | 16,760.0 | +1330.00 | 8.62% | 13.15 |
| 2026/6/19 | 15,430.0 | -920.00 | -5.63% | 4.47 |
| 2026/6/18 | 16,350.0 | +290.00 | 1.81% | 10.74 |
| 2026/6/17 | 16,060.0 | +550.00 | 3.55% | 8.71 |
| 2026/6/16 | 15,510.0 | -390.00 | -2.45% | 5.39 |
| 2026/6/15 | 15,900.0 | +840.00 | 5.58% | 8.30 |
| 2026/6/12 | 15,060.0 | +2340.00 | 18.40% | 3.15 |
| 2026/6/11 | 12,720.0 | +110.00 | 0.87% | -12.63 |
| 2026/6/10 | 12,610.0 | -760.00 | -5.68% | -13.71 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |