※札証、名証、福証へ上場している銘柄は非対応
-1.60
| 連続期間：買いゾーン | 3日 | 6/10〜6/12 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/23 | 3,635.0 | +5.00 | 0.14% | -1.60 |
| 2026/10/22 | 3,630.0 | -55.00 | -1.49% | -1.74 |
| 2026/10/21 | 3,685.0 | +0.00 | 0.00% | -0.22 |
| 2026/10/20 | 3,685.0 | -60.00 | -1.60% | -0.17 |
| 2026/10/19 | 3,745.0 | -20.00 | -0.53% | 1.53 |
| 2026/10/16 | 3,765.0 | +95.00 | 2.59% | 2.23 |
| 2026/10/15 | 3,670.0 | -75.00 | -2.00% | -0.32 |
| 2026/10/14 | 3,745.0 | -35.00 | -0.93% | 1.69 |
| 2026/10/13 | 3,780.0 | +45.00 | 1.20% | 2.67 |
| 2026/10/9 | 3,735.0 | +55.00 | 1.49% | 1.49 |
| 2026/10/8 | 3,680.0 | -60.00 | -1.60% | -0.08 |
| 2026/10/7 | 3,740.0 | -5.00 | -0.13% | 1.42 |
| 2026/10/6 | 3,745.0 | -5.00 | -0.13% | 1.56 |
| 2026/10/5 | 3,750.0 | +85.00 | 2.32% | 1.71 |
| 2026/10/2 | 3,665.0 | -80.00 | -2.14% | -0.58 |
| 2026/10/1 | 3,745.0 | +80.00 | 2.18% | 1.55 |
| 2026/9/30 | 3,665.0 | +15.00 | 0.41% | -0.59 |
| 2026/9/29 | 3,650.0 | +5.00 | 0.14% | -1.05 |
| 2026/9/28 | 3,645.0 | -35.00 | -0.95% | -1.23 |
| 2026/9/25 | 3,680.0 | +0.00 | 0.00% | -0.28 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |