※札証、名証、福証へ上場している銘柄は非対応
4.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 4/17〜4/20 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 3,233.0 | +40.00 | 1.25% | 4.30 |
| 2026/7/1 | 3,193.0 | +23.00 | 0.73% | 3.17 |
| 2026/6/30 | 3,170.0 | +4.00 | 0.13% | 2.55 |
| 2026/6/29 | 3,166.0 | +14.00 | 0.44% | 2.45 |
| 2026/6/26 | 3,152.0 | -61.00 | -1.90% | 1.98 |
| 2026/6/25 | 3,213.0 | +65.00 | 2.06% | 4.04 |
| 2026/6/24 | 3,148.0 | -56.00 | -1.75% | 2.14 |
| 2026/6/23 | 3,204.0 | +37.00 | 1.17% | 4.18 |
| 2026/6/22 | 3,167.0 | +32.00 | 1.02% | 3.24 |
| 2026/6/19 | 3,135.0 | -45.00 | -1.42% | 2.48 |
| 2026/6/18 | 3,180.0 | +33.00 | 1.05% | 4.20 |
| 2026/6/17 | 3,147.0 | +40.00 | 1.29% | 3.30 |
| 2026/6/16 | 3,107.0 | +8.00 | 0.26% | 2.06 |
| 2026/6/15 | 3,099.0 | +94.00 | 3.13% | 1.83 |
| 2026/6/12 | 3,005.0 | +52.00 | 1.76% | -1.26 |
| 2026/6/11 | 2,953.0 | -5.00 | -0.17% | -3.17 |
| 2026/6/10 | 2,958.0 | +40.00 | 1.37% | -3.19 |
| 2026/6/9 | 2,918.0 | -90.00 | -2.99% | -4.54 |
| 2026/6/8 | 3,008.0 | -52.00 | -1.70% | -1.70 |
| 2026/6/5 | 3,060.0 | +1.00 | 0.03% | 0.01 |
| 2026/6/4 | 3,059.0 | -50.00 | -1.61% | -0.34 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |