※札証、名証、福証へ上場している銘柄は非対応
-16.02
| 連続期間：買いゾーン | 5日 | 7/6〜7/10 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 3,510.0 | +30.00 | 0.86% | -16.02 |
| 2026/7/9 | 3,480.0 | -20.00 | -0.57% | -17.42 |
| 2026/7/8 | 3,500.0 | -125.00 | -3.45% | -17.61 |
| 2026/7/7 | 3,625.0 | -385.00 | -9.60% | -15.04 |
| 2026/7/6 | 4,010.0 | -425.00 | -9.58% | -6.12 |
| 2026/7/3 | 4,435.0 | +140.00 | 3.26% | 3.87 |
| 2026/7/2 | 4,295.0 | -475.00 | -9.96% | 1.23 |
| 2026/7/1 | 4,770.0 | +620.00 | 14.94% | 13.23 |
| 2026/6/30 | 4,150.0 | -85.00 | -2.01% | -0.17 |
| 2026/6/29 | 4,235.0 | -65.00 | -1.51% | 2.27 |
| 2026/6/26 | 4,300.0 | -215.00 | -4.76% | 4.42 |
| 2026/6/25 | 4,515.0 | +280.00 | 6.61% | 10.66 |
| 2026/6/24 | 4,235.0 | +25.00 | 0.59% | 5.23 |
| 2026/6/23 | 4,210.0 | -295.00 | -6.55% | 5.81 |
| 2026/6/22 | 4,505.0 | -130.00 | -2.80% | 14.71 |
| 2026/6/19 | 4,635.0 | -70.00 | -1.49% | 20.02 |
| 2026/6/18 | 4,705.0 | -50.00 | -1.05% | 24.27 |
| 2026/6/17 | 4,755.0 | +555.00 | 13.21% | 28.08 |
| 2026/6/16 | 4,200.0 | +130.00 | 3.19% | 15.55 |
| 2026/6/15 | 4,070.0 | +175.00 | 4.49% | 13.75 |
| 2026/6/12 | 3,895.0 | +0.00 | 0.00% | 10.55 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |