※札証、名証、福証へ上場している銘柄は非対応
-0.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 1,679.0 | +16.00 | 0.96% | -0.30 |
| 2026/7/1 | 1,663.0 | +1.00 | 0.06% | -1.16 |
| 2026/6/30 | 1,662.0 | -17.00 | -1.01% | -1.10 |
| 2026/6/29 | 1,679.0 | -9.00 | -0.53% | 0.04 |
| 2026/6/26 | 1,688.0 | -15.00 | -0.88% | 0.77 |
| 2026/6/25 | 1,703.0 | +8.00 | 0.47% | 1.86 |
| 2026/6/24 | 1,695.0 | -24.00 | -1.40% | 1.62 |
| 2026/6/23 | 1,719.0 | +4.00 | 0.23% | 3.28 |
| 2026/6/22 | 1,715.0 | +1.00 | 0.06% | 3.31 |
| 2026/6/19 | 1,714.0 | -11.00 | -0.64% | 3.50 |
| 2026/6/18 | 1,725.0 | +13.00 | 0.76% | 3.98 |
| 2026/6/17 | 1,712.0 | +17.00 | 1.00% | 3.04 |
| 2026/6/16 | 1,695.0 | +8.00 | 0.47% | 1.80 |
| 2026/6/15 | 1,687.0 | -10.00 | -0.59% | 1.09 |
| 2026/6/12 | 1,697.0 | -2.00 | -0.12% | 1.47 |
| 2026/6/11 | 1,699.0 | -11.00 | -0.64% | 1.36 |
| 2026/6/10 | 1,710.0 | +5.00 | 0.29% | 1.79 |
| 2026/6/9 | 1,705.0 | -12.00 | -0.70% | 1.25 |
| 2026/6/8 | 1,717.0 | +41.00 | 2.45% | 1.73 |
| 2026/6/5 | 1,676.0 | +64.00 | 3.97% | -0.91 |
| 2026/6/4 | 1,612.0 | -16.00 | -0.98% | -5.00 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |