※札証、名証、福証へ上場している銘柄は非対応
2.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 1,330.0 | -20.00 | -1.48% | 2.50 |
| 2026/6/30 | 1,350.0 | +80.00 | 6.30% | 4.08 |
| 2026/6/29 | 1,270.0 | -2.00 | -0.16% | -1.95 |
| 2026/6/26 | 1,272.0 | -23.00 | -1.78% | -1.83 |
| 2026/6/25 | 1,295.0 | -15.00 | -1.15% | -0.08 |
| 2026/6/24 | 1,310.0 | +9.00 | 0.69% | 1.07 |
| 2026/6/23 | 1,301.0 | +0.00 | 0.00% | 0.63 |
| 2026/6/22 | 1,301.0 | +21.00 | 1.64% | 0.63 |
| 2026/6/19 | 1,280.0 | -1.00 | -0.08% | -0.90 |
| 2026/6/18 | 1,281.0 | +1.00 | 0.08% | -0.74 |
| 2026/6/17 | 1,280.0 | +0.00 | 0.00% | -0.92 |
| 2026/6/16 | 1,280.0 | +24.00 | 1.91% | -1.03 |
| 2026/6/15 | 1,256.0 | +10.00 | 0.80% | -2.93 |
| 2026/6/12 | 1,246.0 | -62.00 | -4.74% | -3.92 |
| 2026/6/11 | 1,308.0 | +78.00 | 6.34% | 0.58 |
| 2026/6/10 | 1,230.0 | -30.00 | -2.38% | -5.48 |
| 2026/6/9 | 1,260.0 | -30.00 | -2.33% | -3.54 |
| 2026/6/8 | 1,290.0 | -20.00 | -1.53% | -1.48 |
| 2026/6/5 | 1,310.0 | -20.00 | -1.50% | -0.07 |
| 2026/6/4 | 1,330.0 | -14.00 | -1.04% | 1.35 |
| 2026/6/3 | 1,344.0 | +24.00 | 1.82% | 2.41 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |