※札証、名証、福証へ上場している銘柄は非対応
7.66
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 1,235.0 | +57.00 | 4.84% | 7.66 |
| 2025/12/18 | 1,178.0 | -14.00 | -1.17% | 3.32 |
| 2025/12/17 | 1,192.0 | +44.00 | 3.83% | 4.97 |
| 2025/12/16 | 1,148.0 | +11.00 | 0.97% | 1.55 |
| 2025/12/15 | 1,137.0 | -14.00 | -1.22% | 0.73 |
| 2025/12/12 | 1,151.0 | -34.00 | -2.87% | 2.28 |
| 2025/12/11 | 1,185.0 | +34.00 | 2.95% | 5.74 |
| 2025/12/10 | 1,151.0 | +0.00 | 0.00% | 8.90 |
| 2025/12/9 | 1,151.0 | +3.00 | 0.26% | 3.53 |
| 2025/12/8 | 1,148.0 | +21.00 | 1.86% | 3.66 |
| 2025/12/5 | 1,127.0 | -13.00 | -1.14% | 2.11 |
| 2025/12/4 | 1,140.0 | -8.00 | -0.70% | 3.58 |
| 2025/12/3 | 1,148.0 | +24.00 | 2.14% | 4.67 |
| 2025/12/2 | 1,124.0 | +0.00 | 0.00% | 2.73 |
| 2025/12/1 | 1,124.0 | -44.00 | -3.77% | 2.93 |
| 2025/11/28 | 1,168.0 | +3.00 | 0.26% | 6.98 |
| 2025/11/27 | 1,165.0 | +5.00 | 0.43% | 7.23 |
| 2025/11/26 | 1,160.0 | -21.00 | -1.78% | 7.34 |
| 2025/11/25 | 1,181.0 | +64.00 | 5.73% | 9.82 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |