※札証、名証、福証へ上場している銘柄は非対応
5.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 8,800.0 | +230.00 | 2.68% | 5.08 |
| 2025/12/18 | 8,570.0 | -90.00 | -1.04% | 2.82 |
| 2025/12/17 | 8,660.0 | -70.00 | -0.80% | 4.36 |
| 2025/12/16 | 8,730.0 | -250.00 | -2.78% | 5.79 |
| 2025/12/15 | 8,980.0 | +390.00 | 4.54% | 9.43 |
| 2025/12/12 | 8,590.0 | +140.00 | 1.66% | 5.45 |
| 2025/12/11 | 8,450.0 | -120.00 | -1.40% | 4.18 |
| 2025/12/10 | 8,570.0 | -60.00 | -0.70% | 6.19 |
| 2025/12/9 | 8,630.0 | +60.00 | 0.70% | 7.48 |
| 2025/12/8 | 8,570.0 | +20.00 | 0.23% | 7.39 |
| 2025/12/5 | 8,550.0 | -20.00 | -0.23% | 7.77 |
| 2025/12/4 | 8,570.0 | +210.00 | 2.51% | 8.80 |
| 2025/12/3 | 8,360.0 | -180.00 | -2.11% | 6.82 |
| 2025/12/2 | 8,540.0 | -70.00 | -0.81% | 9.61 |
| 2025/12/1 | 8,610.0 | +130.00 | 1.53% | 11.27 |
| 2025/11/28 | 8,480.0 | +90.00 | 1.07% | 10.38 |
| 2025/11/27 | 8,390.0 | +10.00 | 0.12% | 9.91 |
| 2025/11/26 | 8,380.0 | +360.00 | 4.49% | 10.42 |
| 2025/11/25 | 8,020.0 | +60.00 | 0.75% | 6.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |