※札証、名証、福証へ上場している銘柄は非対応
6.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 12/12〜12/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 6,700.0 | +80.00 | 1.21% | 6.15 |
| 2025/12/18 | 6,620.0 | +60.00 | 0.91% | 5.47 |
| 2025/12/17 | 6,560.0 | -20.00 | -0.30% | 5.05 |
| 2025/12/16 | 6,580.0 | -130.00 | -1.94% | 5.89 |
| 2025/12/15 | 6,710.0 | +140.00 | 2.13% | 8.49 |
| 2025/12/12 | 6,570.0 | +230.00 | 3.63% | 6.89 |
| 2025/12/11 | 6,340.0 | -110.00 | -1.71% | 3.64 |
| 2025/12/10 | 6,450.0 | -60.00 | -0.92% | 5.91 |
| 2025/12/9 | 6,510.0 | +40.00 | 0.62% | 7.44 |
| 2025/12/8 | 6,470.0 | +80.00 | 1.25% | 7.41 |
| 2025/12/5 | 6,390.0 | -40.00 | -0.62% | 6.64 |
| 2025/12/4 | 6,430.0 | +130.00 | 2.06% | 7.91 |
| 2025/12/3 | 6,300.0 | -20.00 | -0.32% | 6.28 |
| 2025/12/2 | 6,320.0 | +20.00 | 0.32% | 7.04 |
| 2025/12/1 | 6,300.0 | +80.00 | 1.29% | 7.27 |
| 2025/11/28 | 6,220.0 | +0.00 | 0.00% | 6.43 |
| 2025/11/27 | 6,220.0 | -50.00 | -0.80% | 6.90 |
| 2025/11/26 | 6,270.0 | +160.00 | 2.62% | 8.28 |
| 2025/11/25 | 6,110.0 | -10.00 | -0.16% | 6.02 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |