※札証、名証、福証へ上場している銘柄は非対応
4.04
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 4,820.0 | +90.00 | 1.90% | 4.04 |
| 2026/11/11 | 4,730.0 | -35.00 | -0.73% | 2.52 |
| 2026/11/10 | 4,765.0 | -30.00 | -0.63% | 3.66 |
| 2026/11/9 | 4,795.0 | +155.00 | 3.34% | 4.73 |
| 2026/11/6 | 4,640.0 | -220.00 | -4.53% | 1.71 |
| 2026/11/5 | 4,860.0 | +235.00 | 5.08% | 6.75 |
| 2026/11/4 | 4,625.0 | -50.00 | -1.07% | 1.95 |
| 2026/11/2 | 4,675.0 | +15.00 | 0.32% | 3.11 |
| 2026/10/30 | 4,660.0 | +85.00 | 1.86% | 2.86 |
| 2026/10/29 | 4,575.0 | -25.00 | -0.54% | 1.08 |
| 2026/10/28 | 4,600.0 | -120.00 | -2.54% | 1.61 |
| 2026/10/27 | 4,720.0 | -65.00 | -1.36% | 4.25 |
| 2026/10/26 | 4,785.0 | +40.00 | 0.84% | 5.83 |
| 2026/10/23 | 4,745.0 | +45.00 | 0.96% | 5.18 |
| 2026/10/22 | 4,700.0 | +50.00 | 1.08% | 4.38 |
| 2026/10/21 | 4,650.0 | -50.00 | -1.06% | 3.47 |
| 2026/10/20 | 4,700.0 | +40.00 | 0.86% | 4.84 |
| 2026/10/19 | 4,660.0 | +0.00 | 0.00% | 4.23 |
| 2026/10/16 | 4,660.0 | +55.00 | 1.19% | 4.47 |
| 2026/10/15 | 4,605.0 | +120.00 | 2.68% | 3.42 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |