※札証、名証、福証へ上場している銘柄は非対応
5.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 2/2〜2/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/4 | 6,420.0 | -30.00 | -0.47% | 5.18 |
| 2026/2/3 | 6,450.0 | +20.00 | 0.31% | 6.29 |
| 2026/2/2 | 6,430.0 | +160.00 | 2.55% | 6.65 |
| 2026/1/30 | 6,270.0 | -10.00 | -0.16% | 4.67 |
| 2026/1/29 | 6,280.0 | +0.00 | 0.00% | 5.45 |
| 2026/1/28 | 6,280.0 | +80.00 | 1.29% | 6.03 |
| 2026/1/27 | 6,200.0 | -140.00 | -2.21% | 5.27 |
| 2026/1/26 | 6,340.0 | +70.00 | 1.12% | 8.30 |
| 2026/1/23 | 6,270.0 | +10.00 | 0.16% | 7.82 |
| 2026/1/22 | 6,260.0 | +30.00 | 0.48% | 8.26 |
| 2026/1/21 | 6,230.0 | -40.00 | -0.64% | 8.43 |
| 2026/1/20 | 6,270.0 | +160.00 | 2.62% | 9.80 |
| 2026/1/19 | 6,110.0 | -280.00 | -4.38% | 7.61 |
| 2026/1/16 | 6,390.0 | +80.00 | 1.27% | 13.07 |
| 2026/1/15 | 6,310.0 | +360.00 | 6.05% | 12.34 |
| 2026/1/14 | 5,950.0 | +0.00 | 0.00% | 7.38 |
| 2026/1/13 | 5,950.0 | -340.00 | -5.41% | 6.81 |
| 2026/1/9 | 6,290.0 | +230.00 | 3.80% | 13.22 |
| 2026/1/8 | 6,060.0 | +80.00 | 1.34% | 9.66 |
| 2026/1/7 | 5,980.0 | +80.00 | 1.36% | 8.57 |
| 2026/1/6 | 5,900.0 | +420.00 | 7.66% | 7.23 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |