※札証、名証、福証へ上場している銘柄は非対応
-6.28
| 連続期間：買いゾーン | 15日 | 6/12〜7/2 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 77.0 | +2.00 | 2.67% | -6.28 |
| 2026/7/1 | 75.0 | +0.00 | 0.00% | -9.29 |
| 2026/6/30 | 75.0 | +0.00 | 0.00% | -9.94 |
| 2026/6/29 | 75.0 | +0.00 | 0.00% | -10.67 |
| 2026/6/26 | 75.0 | +2.00 | 2.74% | -11.35 |
| 2026/6/25 | 73.0 | +0.00 | 0.00% | -14.44 |
| 2026/6/24 | 73.0 | -1.00 | -1.35% | -15.31 |
| 2026/6/23 | 74.0 | +0.00 | 0.00% | -14.90 |
| 2026/6/22 | 74.0 | +0.00 | 0.00% | -15.72 |
| 2026/6/19 | 74.0 | -1.00 | -1.33% | -16.48 |
| 2026/6/18 | 75.0 | -2.00 | -2.60% | -16.07 |
| 2026/6/17 | 77.0 | +3.00 | 4.05% | -14.60 |
| 2026/6/16 | 74.0 | -3.00 | -3.90% | -18.61 |
| 2026/6/15 | 77.0 | -13.00 | -14.44% | -16.12 |
| 2026/6/12 | 90.0 | +0.00 | 0.00% | -14.21 |
| 2026/6/11 | 90.0 | +0.00 | 0.00% | -2.98 |
| 2026/6/10 | 90.0 | -1.00 | -1.10% | -3.18 |
| 2026/6/9 | 91.0 | +1.00 | 1.11% | -2.36 |
| 2026/6/8 | 90.0 | -3.00 | -3.23% | -3.60 |
| 2026/6/5 | 93.0 | +2.00 | 2.20% | -0.68 |
| 2026/6/4 | 91.0 | +0.00 | 0.00% | -2.94 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |