※札証、名証、福証へ上場している銘柄は非対応
-0.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/3 | 3,300.0 | +35.00 | 1.07% | -0.26 |
| 2026/7/2 | 3,265.0 | +0.00 | 0.00% | -1.54 |
| 2026/7/1 | 3,265.0 | +0.00 | 0.00% | -1.79 |
| 2026/6/30 | 3,265.0 | +0.00 | 0.00% | -2.05 |
| 2026/6/29 | 3,265.0 | -30.00 | -0.91% | -2.37 |
| 2026/6/26 | 3,295.0 | -25.00 | -0.75% | -1.81 |
| 2026/6/25 | 3,320.0 | -15.00 | -0.45% | -1.37 |
| 2026/6/24 | 3,335.0 | +25.00 | 0.76% | -1.21 |
| 2026/6/23 | 3,310.0 | +35.00 | 1.07% | -2.22 |
| 2026/6/22 | 3,275.0 | +25.00 | 0.77% | -3.55 |
| 2026/6/19 | 3,250.0 | +0.00 | 0.00% | -4.64 |
| 2026/6/18 | 3,250.0 | -75.00 | -2.26% | -5.03 |
| 2026/6/17 | 3,325.0 | +35.00 | 1.06% | -3.23 |
| 2026/6/16 | 3,290.0 | -30.00 | -0.90% | -4.72 |
| 2026/6/15 | 3,320.0 | +70.00 | 2.15% | -4.64 |
| 2026/6/12 | 3,250.0 | -60.00 | -1.81% | -7.37 |
| 2026/6/11 | 3,310.0 | -40.00 | -1.19% | -6.46 |
| 2026/6/10 | 3,350.0 | +15.00 | 0.45% | -6.06 |
| 2026/6/9 | 3,335.0 | +15.00 | 0.45% | -7.16 |
| 2026/6/8 | 3,320.0 | -15.00 | -0.45% | -8.24 |
| 2026/6/5 | 3,335.0 | -5.00 | -0.15% | -8.48 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |