※札証、名証、福証へ上場している銘柄は非対応
4.65
| 連続期間：買いゾーン | 8日 | 5/14〜5/25 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 6/29〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 1,365.0 | -18.00 | -1.30% | 4.65 |
| 2026/7/1 | 1,383.0 | +6.00 | 0.44% | 6.27 |
| 2026/6/30 | 1,377.0 | -10.00 | -0.72% | 6.14 |
| 2026/6/29 | 1,387.0 | +36.00 | 2.66% | 7.17 |
| 2026/6/26 | 1,351.0 | +12.00 | 0.90% | 4.80 |
| 2026/6/25 | 1,339.0 | +10.00 | 0.75% | 4.17 |
| 2026/6/24 | 1,329.0 | +13.00 | 0.99% | 3.63 |
| 2026/6/23 | 1,316.0 | -34.00 | -2.52% | 2.86 |
| 2026/6/22 | 1,350.0 | +13.00 | 0.97% | 5.71 |
| 2026/6/19 | 1,337.0 | +16.00 | 1.21% | 5.02 |
| 2026/6/18 | 1,321.0 | +14.00 | 1.07% | 3.96 |
| 2026/6/17 | 1,307.0 | +19.00 | 1.48% | 2.92 |
| 2026/6/16 | 1,288.0 | -18.00 | -1.38% | 1.38 |
| 2026/6/15 | 1,306.0 | +27.00 | 2.11% | 2.57 |
| 2026/6/12 | 1,279.0 | +47.00 | 3.81% | 0.58 |
| 2026/6/11 | 1,232.0 | +3.00 | 0.24% | -3.52 |
| 2026/6/10 | 1,229.0 | -7.00 | -0.57% | -4.30 |
| 2026/6/9 | 1,236.0 | -24.00 | -1.90% | -4.14 |
| 2026/6/8 | 1,260.0 | -28.00 | -2.17% | -2.68 |
| 2026/6/5 | 1,288.0 | +10.00 | 0.78% | -0.94 |
| 2026/6/4 | 1,278.0 | +1.00 | 0.08% | -1.95 |
| 2026/6/3 | 1,277.0 | +24.00 | 1.92% | -2.37 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |