※札証、名証、福証へ上場している銘柄は非対応
-0.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 595.0 | +1.00 | 0.17% | -0.03 |
| 2026/11/12 | 594.0 | -2.00 | -0.34% | -0.25 |
| 2026/11/11 | 596.0 | -1.00 | -0.17% | 0.04 |
| 2026/11/10 | 597.0 | +4.00 | 0.67% | 0.18 |
| 2026/11/9 | 593.0 | -2.00 | -0.34% | -0.51 |
| 2026/11/6 | 595.0 | +3.00 | 0.51% | -0.20 |
| 2026/11/5 | 592.0 | +3.00 | 0.51% | -0.73 |
| 2026/11/4 | 589.0 | -9.00 | -1.51% | -1.25 |
| 2026/11/2 | 598.0 | +4.00 | 0.67% | 0.19 |
| 2026/10/30 | 594.0 | +0.00 | 0.00% | -0.48 |
| 2026/10/29 | 594.0 | +7.00 | 1.19% | -0.55 |
| 2026/10/28 | 587.0 | -4.00 | -0.68% | -1.78 |
| 2026/10/27 | 591.0 | +1.00 | 0.17% | -1.20 |
| 2026/10/26 | 590.0 | -1.00 | -0.17% | -1.43 |
| 2026/10/23 | 591.0 | +3.00 | 0.51% | -1.36 |
| 2026/10/22 | 588.0 | -1.00 | -0.17% | -1.93 |
| 2026/10/21 | 589.0 | -11.00 | -1.83% | -1.86 |
| 2026/10/20 | 600.0 | -5.00 | -0.83% | -0.11 |
| 2026/10/19 | 605.0 | +7.00 | 1.17% | 0.70 |
| 2026/10/16 | 598.0 | -1.00 | -0.17% | -0.42 |
| 2026/10/15 | 599.0 | -1.00 | -0.17% | -0.27 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |