※札証、名証、福証へ上場している銘柄は非対応
1.09
| 連続期間：買いゾーン | 18日 | 8/19〜9/11 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/26 | 3,775.0 | -10.00 | -0.26% | 1.09 |
| 2026/10/23 | 3,785.0 | +30.00 | 0.80% | 1.44 |
| 2026/10/22 | 3,755.0 | -15.00 | -0.40% | 0.71 |
| 2026/10/21 | 3,770.0 | -5.00 | -0.13% | 1.22 |
| 2026/10/20 | 3,775.0 | -35.00 | -0.92% | 1.45 |
| 2026/10/19 | 3,810.0 | -10.00 | -0.26% | 2.52 |
| 2026/10/16 | 3,820.0 | +70.00 | 1.87% | 2.94 |
| 2026/10/15 | 3,750.0 | -10.00 | -0.27% | 1.07 |
| 2026/10/14 | 3,760.0 | +25.00 | 0.67% | 1.25 |
| 2026/10/13 | 3,735.0 | +65.00 | 1.77% | 0.52 |
| 2026/10/9 | 3,670.0 | +25.00 | 0.69% | -1.32 |
| 2026/10/8 | 3,645.0 | -35.00 | -0.95% | -2.21 |
| 2026/10/7 | 3,680.0 | -25.00 | -0.67% | -1.50 |
| 2026/10/6 | 3,705.0 | +55.00 | 1.51% | -0.94 |
| 2026/10/5 | 3,650.0 | +0.00 | 0.00% | -2.53 |
| 2026/10/2 | 3,650.0 | -45.00 | -1.22% | -2.75 |
| 2026/10/1 | 3,695.0 | -35.00 | -0.94% | -1.77 |
| 2026/9/30 | 3,730.0 | +55.00 | 1.50% | -1.00 |
| 2026/9/29 | 3,675.0 | -60.00 | -1.61% | -2.60 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.91 % |
| 2 | エアトリ | 11.26 % |
| 3 | いちごオフィスリート投... | 10.37 % |