※札証、名証、福証へ上場している銘柄は非対応
-3.53
| 連続期間：買いゾーン | 3日 | 10/14〜10/16 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/27 | 3,120.0 | -65.00 | -2.04% | -3.53 |
| 2026/10/26 | 3,185.0 | +30.00 | 0.95% | -1.78 |
| 2026/10/23 | 3,155.0 | -10.00 | -0.32% | -2.86 |
| 2026/10/22 | 3,165.0 | +30.00 | 0.96% | -2.77 |
| 2026/10/21 | 3,135.0 | -10.00 | -0.32% | -3.85 |
| 2026/10/20 | 3,145.0 | +10.00 | 0.32% | -3.78 |
| 2026/10/19 | 3,135.0 | +20.00 | 0.64% | -4.31 |
| 2026/10/16 | 3,115.0 | -5.00 | -0.16% | -5.24 |
| 2026/10/15 | 3,120.0 | +5.00 | 0.16% | -5.38 |
| 2026/10/14 | 3,115.0 | -75.00 | -2.35% | -5.89 |
| 2026/10/13 | 3,190.0 | +0.00 | 0.00% | -4.40 |
| 2026/10/9 | 3,190.0 | +5.00 | 0.16% | -4.15 |
| 2026/10/8 | 3,185.0 | -45.00 | -1.39% | -4.49 |
| 2026/10/7 | 3,230.0 | -50.00 | -1.52% | -3.46 |
| 2026/10/6 | 3,280.0 | +5.00 | 0.15% | -2.15 |
| 2026/10/5 | 3,275.0 | -15.00 | -0.46% | -2.38 |
| 2026/10/2 | 3,290.0 | -50.00 | -1.50% | -1.98 |
| 2026/10/1 | 3,340.0 | -10.00 | -0.30% | -0.46 |
| 2026/9/30 | 3,350.0 | +45.00 | 1.36% | -0.04 |
| 2026/9/29 | 3,305.0 | -55.00 | -1.64% | -1.24 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.11 % |
| 2 | エアトリ | 11.36 % |
| 3 | いちごオフィスリート投... | 10.42 % |