※札証、名証、福証へ上場している銘柄は非対応
0.06
| 連続期間：買いゾーン | 2日 | 4/30〜5/1 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 3,510.0 | -45.00 | -1.27% | 0.06 |
| 2026/6/30 | 3,555.0 | -50.00 | -1.39% | 1.41 |
| 2026/6/29 | 3,605.0 | +45.00 | 1.26% | 2.99 |
| 2026/6/26 | 3,560.0 | +40.00 | 1.14% | 1.88 |
| 2026/6/25 | 3,520.0 | +35.00 | 1.00% | 0.81 |
| 2026/6/24 | 3,485.0 | +5.00 | 0.14% | -0.17 |
| 2026/6/23 | 3,480.0 | +60.00 | 1.75% | -0.34 |
| 2026/6/22 | 3,420.0 | -95.00 | -2.70% | -2.11 |
| 2026/6/19 | 3,515.0 | +25.00 | 0.72% | 0.55 |
| 2026/6/18 | 3,490.0 | +15.00 | 0.43% | -0.15 |
| 2026/6/17 | 3,475.0 | -25.00 | -0.71% | -0.54 |
| 2026/6/16 | 3,500.0 | -15.00 | -0.43% | 0.23 |
| 2026/6/15 | 3,515.0 | -40.00 | -1.13% | 0.79 |
| 2026/6/12 | 3,555.0 | -30.00 | -0.84% | 1.96 |
| 2026/6/11 | 3,585.0 | -10.00 | -0.28% | 3.04 |
| 2026/6/10 | 3,595.0 | +45.00 | 1.27% | 3.51 |
| 2026/6/9 | 3,550.0 | +25.00 | 0.71% | 2.51 |
| 2026/6/8 | 3,525.0 | +40.00 | 1.15% | 2.04 |
| 2026/6/5 | 3,485.0 | -5.00 | -0.14% | 1.01 |
| 2026/6/4 | 3,490.0 | +0.00 | 0.00% | 1.24 |
| 2026/6/3 | 3,490.0 | +65.00 | 1.90% | 1.29 |
| 2026/6/2 | 3,425.0 | +10.00 | 0.29% | -0.52 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |