※札証、名証、福証へ上場している銘柄は非対応
3.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 3,306.0 | +59.00 | 1.82% | 3.22 |
| 2026/7/1 | 3,247.0 | +40.00 | 1.25% | 1.79 |
| 2026/6/30 | 3,207.0 | -4.00 | -0.12% | 0.80 |
| 2026/6/29 | 3,211.0 | -34.00 | -1.05% | 1.12 |
| 2026/6/26 | 3,245.0 | +12.00 | 0.37% | 2.37 |
| 2026/6/25 | 3,233.0 | +28.00 | 0.87% | 2.19 |
| 2026/6/24 | 3,205.0 | -62.00 | -1.90% | 1.52 |
| 2026/6/23 | 3,267.0 | -66.00 | -1.98% | 3.72 |
| 2026/6/22 | 3,333.0 | +55.00 | 1.68% | 6.02 |
| 2026/6/19 | 3,278.0 | -96.00 | -2.85% | 4.73 |
| 2026/6/18 | 3,374.0 | +102.00 | 3.12% | 8.35 |
| 2026/6/17 | 3,272.0 | +44.00 | 1.36% | 5.75 |
| 2026/6/16 | 3,228.0 | -14.00 | -0.43% | 4.79 |
| 2026/6/15 | 3,242.0 | +80.00 | 2.53% | 5.72 |
| 2026/6/12 | 3,162.0 | +21.00 | 0.67% | 3.63 |
| 2026/6/11 | 3,141.0 | -42.00 | -1.32% | 3.42 |
| 2026/6/10 | 3,183.0 | +3.00 | 0.09% | 5.19 |
| 2026/6/9 | 3,180.0 | +12.00 | 0.38% | 5.63 |
| 2026/6/8 | 3,168.0 | -51.00 | -1.58% | 5.74 |
| 2026/6/5 | 3,219.0 | +50.00 | 1.58% | 7.87 |
| 2026/6/4 | 3,169.0 | +32.00 | 1.02% | 6.81 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |