※札証、名証、福証へ上場している銘柄は非対応
6.04
| 連続期間：買いゾーン | 2日 | 3/19〜3/23 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/23 | 6,490.0 | +150.00 | 2.37% | 6.04 |
| 2026/6/22 | 6,340.0 | +170.00 | 2.76% | 3.95 |
| 2026/6/19 | 6,170.0 | -140.00 | -2.22% | 1.45 |
| 2026/6/18 | 6,310.0 | +90.00 | 1.45% | 4.01 |
| 2026/6/17 | 6,220.0 | -120.00 | -1.89% | 2.95 |
| 2026/6/16 | 6,340.0 | -50.00 | -0.78% | 5.30 |
| 2026/6/15 | 6,390.0 | +40.00 | 0.63% | 6.68 |
| 2026/6/12 | 6,350.0 | +120.00 | 1.93% | 6.60 |
| 2026/6/11 | 6,230.0 | -50.00 | -0.80% | 5.20 |
| 2026/6/10 | 6,280.0 | +140.00 | 2.28% | 6.53 |
| 2026/6/9 | 6,140.0 | +250.00 | 4.24% | 4.79 |
| 2026/6/8 | 5,890.0 | -30.00 | -0.51% | 1.00 |
| 2026/6/5 | 5,920.0 | +80.00 | 1.37% | 1.70 |
| 2026/6/4 | 5,840.0 | +10.00 | 0.17% | 0.73 |
| 2026/6/3 | 5,830.0 | +30.00 | 0.52% | 0.99 |
| 2026/6/2 | 5,800.0 | -10.00 | -0.17% | 0.85 |
| 2026/6/1 | 5,810.0 | -180.00 | -3.01% | 1.30 |
| 2026/5/29 | 5,990.0 | -20.00 | -0.33% | 4.58 |
| 2026/5/28 | 6,010.0 | -100.00 | -1.64% | 5.08 |
| 2026/5/27 | 6,110.0 | -70.00 | -1.13% | 6.98 |
| 2026/5/26 | 6,180.0 | +20.00 | 0.32% | 8.42 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |