※札証、名証、福証へ上場している銘柄は非対応
4.72
| 連続期間：買いゾーン | 2日 | 4/24〜4/27 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 6/29〜7/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 3,690.0 | -95.00 | -2.51% | 4.72 |
| 2026/7/9 | 3,785.0 | -80.00 | -2.07% | 8.17 |
| 2026/7/8 | 3,865.0 | -10.00 | -0.26% | 11.42 |
| 2026/7/7 | 3,875.0 | -140.00 | -3.49% | 12.86 |
| 2026/7/6 | 4,015.0 | +50.00 | 1.26% | 18.07 |
| 2026/7/3 | 3,965.0 | +140.00 | 3.66% | 17.91 |
| 2026/7/2 | 3,825.0 | +225.00 | 6.25% | 14.93 |
| 2026/7/1 | 3,600.0 | +75.00 | 2.13% | 9.13 |
| 2026/6/30 | 3,525.0 | +70.00 | 2.03% | 7.54 |
| 2026/6/29 | 3,455.0 | +90.00 | 2.67% | 6.04 |
| 2026/6/26 | 3,365.0 | +80.00 | 2.44% | 3.87 |
| 2026/6/25 | 3,285.0 | +35.00 | 1.08% | 1.79 |
| 2026/6/24 | 3,250.0 | -85.00 | -2.55% | 1.02 |
| 2026/6/23 | 3,335.0 | -20.00 | -0.60% | 3.99 |
| 2026/6/22 | 3,355.0 | -15.00 | -0.45% | 5.13 |
| 2026/6/19 | 3,370.0 | -110.00 | -3.16% | 6.24 |
| 2026/6/18 | 3,480.0 | +15.00 | 0.43% | 10.73 |
| 2026/6/17 | 3,465.0 | -95.00 | -2.67% | 11.45 |
| 2026/6/16 | 3,560.0 | +10.00 | 0.28% | 15.77 |
| 2026/6/15 | 3,550.0 | +55.00 | 1.57% | 16.99 |
| 2026/6/12 | 3,495.0 | +125.00 | 3.71% | 16.74 |
| 2026/6/11 | 3,370.0 | +20.00 | 0.60% | 14.06 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |