※札証、名証、福証へ上場している銘柄は非対応
0.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 2,347.0 | -7.00 | -0.30% | 0.79 |
| 2026/6/18 | 2,354.0 | +67.00 | 2.93% | 1.13 |
| 2026/6/17 | 2,287.0 | -59.00 | -2.51% | -1.70 |
| 2026/6/16 | 2,346.0 | -34.00 | -1.43% | 0.72 |
| 2026/6/15 | 2,380.0 | +37.50 | 1.60% | 2.19 |
| 2026/6/12 | 2,342.5 | +38.00 | 1.65% | 0.72 |
| 2026/6/11 | 2,304.5 | -26.50 | -1.14% | -0.67 |
| 2026/6/10 | 2,331.0 | -104.50 | -4.29% | 0.47 |
| 2026/6/9 | 2,435.5 | +82.00 | 3.48% | 5.40 |
| 2026/6/8 | 2,353.5 | -27.00 | -1.13% | 2.41 |
| 2026/6/5 | 2,380.5 | +37.00 | 1.58% | 3.92 |
| 2026/6/4 | 2,343.5 | +32.00 | 1.38% | 2.94 |
| 2026/6/3 | 2,311.5 | -3.00 | -0.13% | 2.11 |
| 2026/6/2 | 2,314.5 | -19.50 | -0.84% | 2.76 |
| 2026/6/1 | 2,334.0 | +10.50 | 0.45% | 4.18 |
| 2026/5/29 | 2,323.5 | +31.50 | 1.37% | 4.27 |
| 2026/5/28 | 2,292.0 | -3.50 | -0.15% | 3.31 |
| 2026/5/27 | 2,295.5 | -25.50 | -1.10% | 3.82 |
| 2026/5/26 | 2,321.0 | -25.00 | -1.07% | 5.29 |
| 2026/5/25 | 2,346.0 | +11.00 | 0.47% | 6.85 |
| 2026/5/22 | 2,335.0 | -15.00 | -0.64% | 6.89 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |