※札証、名証、福証へ上場している銘柄は非対応
7.12
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/10 | 7,320.0 | +320.00 | 4.57% | 7.12 |
| 2026/9/9 | 7,000.0 | -190.00 | -2.64% | 3.33 |
| 2026/9/8 | 7,190.0 | -160.00 | -2.18% | 7.06 |
| 2026/9/7 | 7,350.0 | +300.00 | 4.26% | 10.41 |
| 2026/9/4 | 7,050.0 | -50.00 | -0.70% | 6.98 |
| 2026/9/3 | 7,100.0 | +110.00 | 1.57% | 8.78 |
| 2026/9/2 | 6,990.0 | -30.00 | -0.43% | 7.96 |
| 2026/9/1 | 7,020.0 | +20.00 | 0.29% | 9.09 |
| 2026/8/31 | 7,000.0 | -210.00 | -2.91% | 9.30 |
| 2026/8/28 | 7,210.0 | +120.00 | 1.69% | 13.16 |
| 2026/8/27 | 7,090.0 | +90.00 | 1.29% | 12.18 |
| 2026/8/26 | 7,000.0 | +260.00 | 3.86% | 11.58 |
| 2026/8/25 | 6,740.0 | +190.00 | 2.90% | 8.24 |
| 2026/8/24 | 6,550.0 | -310.00 | -4.52% | 5.95 |
| 2026/8/21 | 6,860.0 | +260.00 | 3.94% | 11.33 |
| 2026/8/20 | 6,600.0 | -30.00 | -0.45% | 7.55 |
| 2026/8/19 | 6,630.0 | -370.00 | -5.29% | 8.55 |
| 2026/8/18 | 7,000.0 | +150.00 | 2.19% | 15.22 |
| 2026/8/17 | 6,850.0 | +130.00 | 1.93% | 13.68 |
| 2026/8/14 | 6,720.0 | -50.00 | -0.74% | 12.20 |
| 2026/8/13 | 6,770.0 | +450.00 | 7.12% | 13.51 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.24 % |
| 2 | いちごオフィスリート投... | 8.31 % |
| 3 | エニグモ | 7.11 % |