※札証、名証、福証へ上場している銘柄は非対応
5.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 5,880.0 | +110.00 | 1.91% | 5.01 |
| 2025/12/18 | 5,770.0 | -50.00 | -0.86% | 3.50 |
| 2025/12/17 | 5,820.0 | +0.00 | 0.00% | 4.82 |
| 2025/12/16 | 5,820.0 | -80.00 | -1.36% | 5.32 |
| 2025/12/15 | 5,900.0 | +120.00 | 2.08% | 7.25 |
| 2025/12/12 | 5,780.0 | +90.00 | 1.58% | 5.61 |
| 2025/12/10 | 5,770.0 | -30.00 | -0.52% | 6.20 |
| 2025/12/9 | 5,800.0 | +30.00 | 0.52% | 7.21 |
| 2025/12/8 | 5,770.0 | +0.00 | 0.00% | 7.19 |
| 2025/12/5 | 5,770.0 | +10.00 | 0.17% | 7.70 |
| 2025/12/4 | 5,760.0 | +120.00 | 2.13% | 8.14 |
| 2025/12/3 | 5,640.0 | -60.00 | -1.05% | 6.41 |
| 2025/12/2 | 5,700.0 | -40.00 | -0.70% | 7.97 |
| 2025/12/1 | 5,740.0 | +80.00 | 1.41% | 9.32 |
| 2025/11/28 | 5,660.0 | +110.00 | 1.98% | 8.39 |
| 2025/11/27 | 5,550.0 | +60.00 | 1.09% | 6.82 |
| 2025/11/26 | 5,490.0 | +90.00 | 1.67% | 6.11 |
| 2025/11/25 | 5,400.0 | +80.00 | 1.50% | 4.70 |
| 2025/11/21 | 5,320.0 | +120.00 | 2.31% | 3.61 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |