※札証、名証、福証へ上場している銘柄は非対応
5.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 6,460.0 | +90.00 | 1.41% | 5.01 |
| 2025/12/18 | 6,370.0 | -40.00 | -0.62% | 3.90 |
| 2025/12/17 | 6,410.0 | +20.00 | 0.31% | 4.88 |
| 2025/12/16 | 6,390.0 | -60.00 | -0.93% | 4.95 |
| 2025/12/15 | 6,450.0 | +200.00 | 3.20% | 6.31 |
| 2025/12/12 | 6,250.0 | +180.00 | 2.97% | 3.52 |
| 2025/12/11 | 6,070.0 | -100.00 | -1.62% | 0.91 |
| 2025/12/10 | 6,170.0 | -140.00 | -2.22% | 2.98 |
| 2025/12/9 | 6,310.0 | +20.00 | 0.32% | 5.79 |
| 2025/12/8 | 6,290.0 | +80.00 | 1.29% | 6.11 |
| 2025/12/5 | 6,210.0 | -90.00 | -1.43% | 5.34 |
| 2025/12/4 | 6,300.0 | +140.00 | 2.27% | 7.52 |
| 2025/12/3 | 6,160.0 | -170.00 | -2.69% | 5.80 |
| 2025/12/2 | 6,330.0 | +90.00 | 1.44% | 9.39 |
| 2025/12/1 | 6,240.0 | +20.00 | 0.32% | 8.77 |
| 2025/11/28 | 6,220.0 | +0.00 | 0.00% | 9.28 |
| 2025/11/27 | 6,220.0 | +50.00 | 0.81% | 10.12 |
| 2025/11/26 | 6,170.0 | +170.00 | 2.83% | 10.12 |
| 2025/11/25 | 6,000.0 | +20.00 | 0.33% | 7.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |