※札証、名証、福証へ上場している銘柄は非対応
4.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 12/12〜12/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 4,250.0 | -10.00 | -0.23% | 4.73 |
| 2025/12/16 | 4,260.0 | -95.00 | -2.18% | 5.54 |
| 2025/12/15 | 4,355.0 | +125.00 | 2.96% | 8.47 |
| 2025/12/12 | 4,230.0 | +120.00 | 2.92% | 6.05 |
| 2025/12/11 | 4,110.0 | -70.00 | -1.67% | 3.53 |
| 2025/12/10 | 4,180.0 | -40.00 | -0.95% | 5.75 |
| 2025/12/9 | 4,220.0 | +15.00 | 0.36% | 7.30 |
| 2025/12/8 | 4,205.0 | -15.00 | -0.36% | 7.55 |
| 2025/12/5 | 4,220.0 | +5.00 | 0.12% | 8.56 |
| 2025/12/4 | 4,215.0 | +105.00 | 2.55% | 9.12 |
| 2025/12/3 | 4,110.0 | -80.00 | -1.91% | 7.04 |
| 2025/12/2 | 4,190.0 | -5.00 | -0.12% | 9.59 |
| 2025/12/1 | 4,195.0 | +45.00 | 1.08% | 10.41 |
| 2025/11/28 | 4,150.0 | +65.00 | 1.59% | 9.88 |
| 2025/11/27 | 4,085.0 | +55.00 | 1.36% | 8.79 |
| 2025/11/26 | 4,030.0 | +70.00 | 1.77% | 7.87 |
| 2025/11/25 | 3,960.0 | +45.00 | 1.15% | 6.45 |
| 2025/11/21 | 3,915.0 | +85.00 | 2.22% | 5.71 |
| 2025/11/20 | 3,830.0 | +55.00 | 1.46% | 3.82 |
| 2025/11/19 | 3,775.0 | +40.00 | 1.07% | 2.68 |
| 2025/11/18 | 3,735.0 | -145.00 | -3.74% | 1.95 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |