※札証、名証、福証へ上場している銘柄は非対応
1.91
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 5,390.0 | +120.00 | 2.28% | 1.91 |
| 2026/7/1 | 5,270.0 | +0.00 | 0.00% | -0.23 |
| 2026/6/30 | 5,270.0 | -20.00 | -0.38% | -0.24 |
| 2026/6/29 | 5,290.0 | +70.00 | 1.34% | 0.10 |
| 2026/6/26 | 5,220.0 | +20.00 | 0.38% | -1.19 |
| 2026/6/25 | 5,200.0 | +110.00 | 2.16% | -1.62 |
| 2026/6/24 | 5,090.0 | -80.00 | -1.55% | -3.80 |
| 2026/6/23 | 5,170.0 | -20.00 | -0.39% | -2.42 |
| 2026/6/22 | 5,190.0 | +60.00 | 1.17% | -2.16 |
| 2026/6/19 | 5,130.0 | -160.00 | -3.02% | -3.32 |
| 2026/6/18 | 5,290.0 | +20.00 | 0.38% | -0.38 |
| 2026/6/17 | 5,270.0 | -170.00 | -3.12% | -0.62 |
| 2026/6/16 | 5,440.0 | -110.00 | -1.98% | 2.77 |
| 2026/6/15 | 5,550.0 | +20.00 | 0.36% | 5.07 |
| 2026/6/12 | 5,530.0 | +100.00 | 1.84% | 4.99 |
| 2026/6/11 | 5,430.0 | -70.00 | -1.27% | 3.44 |
| 2026/6/10 | 5,500.0 | +0.00 | 0.00% | 4.93 |
| 2026/6/9 | 5,500.0 | +160.00 | 3.00% | 5.27 |
| 2026/6/8 | 5,340.0 | +60.00 | 1.14% | 2.53 |
| 2026/6/5 | 5,280.0 | +80.00 | 1.54% | 1.45 |
| 2026/6/4 | 5,200.0 | +50.00 | 0.97% | 0.16 |
| 2026/6/3 | 5,150.0 | -60.00 | -1.15% | -0.69 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |