※札証、名証、福証へ上場している銘柄は非対応
-1.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 18日 | 2/3〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 943.0 | -1.00 | -0.11% | -1.75 |
| 2026/6/29 | 944.0 | -2.00 | -0.21% | -1.92 |
| 2026/6/26 | 946.0 | +2.00 | 0.21% | -1.95 |
| 2026/6/25 | 944.0 | -5.00 | -0.53% | -2.46 |
| 2026/6/24 | 949.0 | -8.00 | -0.84% | -2.23 |
| 2026/6/23 | 957.0 | -5.00 | -0.52% | -1.64 |
| 2026/6/22 | 962.0 | +6.00 | 0.63% | -1.36 |
| 2026/6/19 | 956.0 | -15.00 | -1.54% | -2.17 |
| 2026/6/18 | 971.0 | +11.00 | 1.15% | -0.81 |
| 2026/6/17 | 960.0 | -4.00 | -0.41% | -2.05 |
| 2026/6/16 | 964.0 | -17.00 | -1.73% | -1.79 |
| 2026/6/15 | 981.0 | +13.00 | 1.34% | -0.10 |
| 2026/6/12 | 968.0 | +9.00 | 0.94% | -1.37 |
| 2026/6/11 | 959.0 | -13.00 | -1.34% | -2.28 |
| 2026/6/10 | 972.0 | +14.00 | 1.46% | -1.02 |
| 2026/6/9 | 958.0 | +10.00 | 1.05% | -2.38 |
| 2026/6/8 | 948.0 | -10.00 | -1.04% | -3.41 |
| 2026/6/5 | 958.0 | +7.00 | 0.74% | -2.54 |
| 2026/6/4 | 951.0 | +7.00 | 0.74% | -3.20 |
| 2026/6/3 | 944.0 | +1.00 | 0.11% | -3.94 |
| 2026/6/2 | 943.0 | -17.00 | -1.77% | -4.14 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |