※札証、名証、福証へ上場している銘柄は非対応
-1.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 3,970.0 | -60.00 | -1.49% | -1.45 |
| 2026/6/25 | 4,030.0 | +20.00 | 0.50% | 0.02 |
| 2026/6/24 | 4,010.0 | -15.00 | -0.37% | -0.46 |
| 2026/6/23 | 4,025.0 | -40.00 | -0.98% | -0.04 |
| 2026/6/22 | 4,065.0 | -35.00 | -0.85% | 1.01 |
| 2026/6/19 | 4,100.0 | +5.00 | 0.12% | 2.04 |
| 2026/6/18 | 4,095.0 | -5.00 | -0.12% | 2.04 |
| 2026/6/17 | 4,100.0 | -35.00 | -0.85% | 2.27 |
| 2026/6/16 | 4,135.0 | -10.00 | -0.24% | 3.23 |
| 2026/6/15 | 4,145.0 | -30.00 | -0.72% | 3.60 |
| 2026/6/12 | 4,175.0 | +70.00 | 1.71% | 4.46 |
| 2026/6/11 | 4,105.0 | -25.00 | -0.61% | 2.84 |
| 2026/6/10 | 4,130.0 | +10.00 | 0.24% | 3.53 |
| 2026/6/9 | 4,120.0 | +95.00 | 2.36% | 3.41 |
| 2026/6/8 | 4,025.0 | -20.00 | -0.49% | 1.10 |
| 2026/6/5 | 4,045.0 | +100.00 | 2.53% | 1.35 |
| 2026/6/4 | 3,945.0 | +15.00 | 0.38% | -1.27 |
| 2026/6/3 | 3,930.0 | +60.00 | 1.55% | -1.96 |
| 2026/6/2 | 3,870.0 | -40.00 | -1.02% | -3.71 |
| 2026/6/1 | 3,910.0 | -60.00 | -1.51% | -3.05 |
| 2026/5/29 | 3,970.0 | +10.00 | 0.25% | -1.90 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |