※札証、名証、福証へ上場している銘柄は非対応
0.16
| 連続期間:買いゾーン | ||
|---|---|---|
| 連続期間:売りゾーン |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/10/23 | 59,300.0 | +100.00 | 0.17% | 0.16 |
| 2026/10/22 | 59,200.0 | +600.00 | 1.02% | -0.15 |
| 2026/10/21 | 58,600.0 | +0.00 | 0.00% | -1.26 |
| 2026/10/20 | 58,600.0 | -200.00 | -0.34% | -1.44 |
| 2026/10/19 | 58,800.0 | +0.00 | 0.00% | -1.31 |
| 2026/10/16 | 58,800.0 | +1300.00 | 2.26% | -1.45 |
| 2026/10/15 | 57,500.0 | -300.00 | -0.52% | -3.82 |
| 2026/10/14 | 57,800.0 | +0.00 | 0.00% | -3.62 |
| 2026/10/13 | 57,800.0 | +400.00 | 0.70% | -3.86 |
| 2026/10/9 | 57,400.0 | +100.00 | 0.17% | -4.81 |
| 2026/10/8 | 57,300.0 | -900.00 | -1.55% | -5.31 |
| 2026/10/7 | 58,200.0 | +0.00 | 0.00% | -4.14 |
| 2026/10/6 | 58,200.0 | -200.00 | -0.34% | -4.44 |
| 2026/10/5 | 58,400.0 | -200.00 | -0.34% | -4.43 |
| 2026/10/2 | 58,600.0 | -500.00 | -0.85% | -4.44 |
| 2026/10/1 | 59,100.0 | -700.00 | -1.17% | -3.78 |
| 2026/9/30 | 59,800.0 | +0.00 | 0.00% | -2.79 |
| 2026/9/29 | 59,800.0 | -800.00 | -1.32% | -2.84 |
| 2026/9/28 | 60,600.0 | -100.00 | -0.16% | -1.64 |
| 2026/9/25 | 60,700.0 | -100.00 | -0.16% | -1.45 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |