※札証、名証、福証へ上場している銘柄は非対応
0.56
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/2 | 168,700.0 | +600.00 | 0.36% | 0.56 |
| 2026/10/30 | 168,100.0 | +1200.00 | 0.72% | 0.13 |
| 2026/10/29 | 166,900.0 | -1800.00 | -1.07% | -0.69 |
| 2026/10/28 | 168,700.0 | -1200.00 | -0.71% | 0.24 |
| 2026/10/27 | 169,900.0 | -1700.00 | -0.99% | 0.85 |
| 2026/10/26 | 171,600.0 | +2600.00 | 1.54% | 1.75 |
| 2026/10/23 | 169,000.0 | +1000.00 | 0.60% | 0.17 |
| 2026/10/22 | 168,000.0 | +1000.00 | 0.60% | -0.52 |
| 2026/10/21 | 167,000.0 | +3300.00 | 2.02% | -1.19 |
| 2026/10/20 | 163,700.0 | -2600.00 | -1.56% | -3.27 |
| 2026/10/19 | 166,300.0 | -1300.00 | -0.78% | -1.92 |
| 2026/10/16 | 167,600.0 | -400.00 | -0.24% | -1.26 |
| 2026/10/15 | 168,000.0 | +1800.00 | 1.08% | -1.13 |
| 2026/10/14 | 166,200.0 | -700.00 | -0.42% | -2.30 |
| 2026/10/13 | 166,900.0 | +400.00 | 0.24% | -2.07 |
| 2026/10/9 | 166,500.0 | +500.00 | 0.30% | -2.50 |
| 2026/10/8 | 166,000.0 | -500.00 | -0.30% | -3.04 |
| 2026/10/7 | 166,500.0 | -400.00 | -0.24% | -2.98 |
| 2026/10/6 | 166,900.0 | +1800.00 | 1.09% | -2.95 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | ＰＥＧＡＳＵＳ | 11.89 % |