※札証、名証、福証へ上場している銘柄は非対応
8.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 7/2〜7/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/15 | 1,257.0 | -6.00 | -0.48% | 8.69 |
| 2026/7/14 | 1,263.0 | +23.50 | 1.90% | 9.85 |
| 2026/7/13 | 1,239.5 | +7.50 | 0.61% | 8.51 |
| 2026/7/10 | 1,232.0 | -1.00 | -0.08% | 8.53 |
| 2026/7/9 | 1,233.0 | -17.00 | -1.36% | 9.31 |
| 2026/7/8 | 1,250.0 | +15.50 | 1.26% | 11.58 |
| 2026/7/7 | 1,234.5 | -20.50 | -1.63% | 11.01 |
| 2026/7/6 | 1,255.0 | +68.00 | 5.73% | 13.63 |
| 2026/7/3 | 1,187.0 | +8.50 | 0.72% | 8.16 |
| 2026/7/2 | 1,178.5 | +40.00 | 3.51% | 7.77 |
| 2026/7/1 | 1,138.5 | -22.50 | -1.94% | 4.52 |
| 2026/6/30 | 1,161.0 | +11.00 | 0.96% | 6.88 |
| 2026/6/29 | 1,150.0 | +23.00 | 2.04% | 6.26 |
| 2026/6/26 | 1,127.0 | +9.50 | 0.85% | 4.42 |
| 2026/6/25 | 1,117.5 | +19.00 | 1.73% | 3.75 |
| 2026/6/24 | 1,098.5 | +6.50 | 0.60% | 2.17 |
| 2026/6/23 | 1,092.0 | +3.50 | 0.32% | 1.66 |
| 2026/6/22 | 1,088.5 | +7.00 | 0.65% | 1.26 |
| 2026/6/19 | 1,081.5 | -2.00 | -0.18% | 0.67 |
| 2026/6/18 | 1,083.5 | +5.50 | 0.51% | 0.84 |
| 2026/6/17 | 1,078.0 | -14.00 | -1.28% | 0.38 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.19 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |