※札証、名証、福証へ上場している銘柄は非対応
-0.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 1,839.0 | -25.50 | -1.37% | -0.69 |
| 2026/10/27 | 1,864.5 | -9.50 | -0.51% | 0.51 |
| 2026/10/26 | 1,874.0 | +12.00 | 0.64% | 0.93 |
| 2026/10/23 | 1,862.0 | +3.00 | 0.16% | 0.23 |
| 2026/10/22 | 1,859.0 | +11.00 | 0.60% | 0.00 |
| 2026/10/21 | 1,848.0 | +10.00 | 0.54% | -0.60 |
| 2026/10/20 | 1,838.0 | -13.00 | -0.70% | -1.19 |
| 2026/10/19 | 1,851.0 | +3.00 | 0.16% | -0.56 |
| 2026/10/16 | 1,848.0 | -17.50 | -0.94% | -0.78 |
| 2026/10/15 | 1,865.5 | +21.00 | 1.14% | 0.13 |
| 2026/10/14 | 1,844.5 | -11.00 | -0.59% | -0.99 |
| 2026/10/13 | 1,855.5 | +9.50 | 0.51% | -0.48 |
| 2026/10/9 | 1,846.0 | +7.00 | 0.38% | -1.05 |
| 2026/10/8 | 1,839.0 | -4.50 | -0.24% | -1.53 |
| 2026/10/7 | 1,843.5 | +14.00 | 0.77% | -1.41 |
| 2026/10/6 | 1,829.5 | +8.00 | 0.44% | -2.24 |
| 2026/10/5 | 1,821.5 | -5.50 | -0.30% | -2.80 |
| 2026/10/2 | 1,827.0 | -19.50 | -1.06% | -2.66 |
| 2026/10/1 | 1,846.5 | -9.00 | -0.49% | -1.80 |
| 2026/9/30 | 1,855.5 | +20.50 | 1.12% | -1.43 |
| 2026/9/29 | 1,835.0 | -28.50 | -1.53% | -2.62 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |