※札証、名証、福証へ上場している銘柄は非対応
-5.46
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 4/28〜5/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 2,650.0 | -95.00 | -3.46% | -5.46 |
| 2026/6/30 | 2,745.0 | +44.00 | 1.63% | -2.50 |
| 2026/6/29 | 2,701.0 | -1.00 | -0.04% | -4.33 |
| 2026/6/26 | 2,702.0 | -61.00 | -2.21% | -4.61 |
| 2026/6/25 | 2,763.0 | -11.00 | -0.40% | -3.05 |
| 2026/6/24 | 2,774.0 | -1.00 | -0.04% | -3.10 |
| 2026/6/23 | 2,775.0 | -29.00 | -1.03% | -3.49 |
| 2026/6/22 | 2,804.0 | -10.00 | -0.36% | -2.80 |
| 2026/6/19 | 2,814.0 | +25.00 | 0.90% | -2.71 |
| 2026/6/18 | 2,789.0 | +2.00 | 0.07% | -3.80 |
| 2026/6/17 | 2,787.0 | +28.00 | 1.01% | -4.47 |
| 2026/6/16 | 2,759.0 | -5.00 | -0.18% | -6.03 |
| 2026/6/15 | 2,764.0 | +15.00 | 0.55% | -6.44 |
| 2026/6/12 | 2,749.0 | +45.00 | 1.66% | -7.50 |
| 2026/6/11 | 2,704.0 | -5.00 | -0.18% | -9.58 |
| 2026/6/10 | 2,709.0 | -128.00 | -4.51% | -9.98 |
| 2026/6/9 | 2,837.0 | -23.00 | -0.80% | -6.38 |
| 2026/6/8 | 2,860.0 | -55.00 | -1.89% | -6.08 |
| 2026/6/5 | 2,915.0 | +25.00 | 0.87% | -4.79 |
| 2026/6/4 | 2,890.0 | +25.00 | 0.87% | -5.80 |
| 2026/6/3 | 2,865.0 | -58.00 | -1.98% | -7.03 |
| 2026/6/2 | 2,923.0 | +50.00 | 1.74% | -5.11 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |