※札証、名証、福証へ上場している銘柄は非対応
-2.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 5,629.0 | +0.00 | 0.00% | -2.59 |
| 2026/11/10 | 5,629.0 | +87.00 | 1.57% | -2.70 |
| 2026/11/9 | 5,542.0 | +44.00 | 0.80% | -4.23 |
| 2026/11/6 | 5,498.0 | -356.00 | -6.08% | -5.13 |
| 2026/11/5 | 5,854.0 | +38.00 | 0.65% | 0.82 |
| 2026/11/4 | 5,816.0 | -34.00 | -0.58% | 0.29 |
| 2026/11/2 | 5,850.0 | -89.00 | -1.50% | 0.91 |
| 2026/10/30 | 5,939.0 | +123.00 | 2.11% | 2.49 |
| 2026/10/29 | 5,816.0 | -141.00 | -2.37% | 0.56 |
| 2026/10/28 | 5,957.0 | +45.00 | 0.76% | 3.11 |
| 2026/10/27 | 5,912.0 | +46.00 | 0.78% | 2.57 |
| 2026/10/26 | 5,866.0 | +38.00 | 0.65% | 2.06 |
| 2026/10/23 | 5,828.0 | -94.00 | -1.59% | 1.67 |
| 2026/10/22 | 5,922.0 | +70.00 | 1.20% | 3.60 |
| 2026/10/21 | 5,852.0 | +96.00 | 1.67% | 2.75 |
| 2026/10/20 | 5,756.0 | -85.00 | -1.46% | 1.43 |
| 2026/10/19 | 5,841.0 | -129.00 | -2.16% | 3.27 |
| 2026/10/16 | 5,970.0 | +70.00 | 1.19% | 5.88 |
| 2026/10/15 | 5,900.0 | +55.00 | 0.94% | 4.89 |
| 2026/10/14 | 5,845.0 | +73.00 | 1.26% | 4.13 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |