※札証、名証、福証へ上場している銘柄は非対応
-1.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 3/10〜3/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 1,242.0 | -18.00 | -1.43% | -1.10 |
| 2026/6/30 | 1,260.0 | -9.00 | -0.71% | 0.16 |
| 2026/6/29 | 1,269.0 | +39.00 | 3.17% | 0.76 |
| 2026/6/26 | 1,230.0 | -30.00 | -2.38% | -2.42 |
| 2026/6/25 | 1,260.0 | +25.00 | 2.02% | -0.28 |
| 2026/6/24 | 1,235.0 | +0.00 | 0.00% | -2.45 |
| 2026/6/23 | 1,235.0 | -3.00 | -0.24% | -2.70 |
| 2026/6/22 | 1,238.0 | +3.00 | 0.24% | -2.76 |
| 2026/6/19 | 1,235.0 | +10.00 | 0.82% | -3.30 |
| 2026/6/18 | 1,225.0 | -14.00 | -1.13% | -4.40 |
| 2026/6/17 | 1,239.0 | +19.00 | 1.56% | -3.68 |
| 2026/6/16 | 1,220.0 | -34.00 | -2.71% | -5.69 |
| 2026/6/15 | 1,254.0 | -8.00 | -0.63% | -3.66 |
| 2026/6/12 | 1,262.0 | +30.00 | 2.44% | -3.48 |
| 2026/6/11 | 1,232.0 | +1.00 | 0.08% | -6.19 |
| 2026/6/10 | 1,231.0 | -25.00 | -1.99% | -6.82 |
| 2026/6/9 | 1,256.0 | -8.00 | -0.63% | -5.38 |
| 2026/6/8 | 1,264.0 | -10.00 | -0.78% | -5.16 |
| 2026/6/5 | 1,274.0 | -5.00 | -0.39% | -4.75 |
| 2026/6/4 | 1,279.0 | -1.00 | -0.08% | -4.63 |
| 2026/6/3 | 1,280.0 | -12.00 | -0.93% | -4.79 |
| 2026/6/2 | 1,292.0 | +1.00 | 0.08% | -4.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |