※札証、名証、福証へ上場している銘柄は非対応
-2.38
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 3/25〜3/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/24 | 3,780.0 | +0.00 | 0.00% | -2.38 |
| 2026/6/23 | 3,780.0 | +30.00 | 0.80% | -2.59 |
| 2026/6/22 | 3,750.0 | -35.00 | -0.92% | -3.55 |
| 2026/6/19 | 3,785.0 | -35.00 | -0.92% | -2.82 |
| 2026/6/18 | 3,820.0 | +40.00 | 1.06% | -2.10 |
| 2026/6/17 | 3,780.0 | +10.00 | 0.27% | -3.15 |
| 2026/6/16 | 3,770.0 | -75.00 | -1.95% | -3.36 |
| 2026/6/15 | 3,845.0 | -15.00 | -0.39% | -1.44 |
| 2026/6/12 | 3,860.0 | -40.00 | -1.03% | -0.97 |
| 2026/6/11 | 3,900.0 | +40.00 | 1.04% | 0.15 |
| 2026/6/10 | 3,860.0 | -30.00 | -0.77% | -0.81 |
| 2026/6/9 | 3,890.0 | -50.00 | -1.27% | 0.02 |
| 2026/6/8 | 3,940.0 | +30.00 | 0.77% | 1.42 |
| 2026/6/5 | 3,910.0 | +25.00 | 0.64% | 0.79 |
| 2026/6/4 | 3,885.0 | -25.00 | -0.64% | 0.34 |
| 2026/6/3 | 3,910.0 | +75.00 | 1.96% | 1.11 |
| 2026/6/2 | 3,835.0 | -85.00 | -2.17% | -0.74 |
| 2026/6/1 | 3,920.0 | +10.00 | 0.26% | 1.49 |
| 2026/5/29 | 3,910.0 | +5.00 | 0.13% | 1.30 |
| 2026/5/28 | 3,905.0 | -50.00 | -1.26% | 1.21 |
| 2026/5/27 | 3,955.0 | +35.00 | 0.89% | 2.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.32 % |
| 2 | エニグモ | 8.00 % |
| 3 | ブランジスタ | 7.43 % |