※札証、名証、福証へ上場している銘柄は非対応
8.92
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 3,534.0 | +164.00 | 4.87% | 8.92 |
| 2026/7/1 | 3,370.0 | +28.00 | 0.84% | 4.18 |
| 2026/6/30 | 3,342.0 | -46.00 | -1.36% | 3.37 |
| 2026/6/29 | 3,388.0 | +105.00 | 3.20% | 4.70 |
| 2026/6/26 | 3,283.0 | +56.00 | 1.74% | 1.39 |
| 2026/6/25 | 3,227.0 | -48.00 | -1.47% | -0.48 |
| 2026/6/24 | 3,275.0 | +33.00 | 1.02% | 0.89 |
| 2026/6/23 | 3,242.0 | -300.00 | -8.47% | -0.16 |
| 2026/6/22 | 3,542.0 | +542.00 | 18.07% | 8.93 |
| 2026/6/19 | 3,000.0 | -124.00 | -3.97% | -7.47 |
| 2026/6/18 | 3,124.0 | +26.00 | 0.84% | -3.76 |
| 2026/6/17 | 3,098.0 | +15.00 | 0.49% | -4.52 |
| 2026/6/16 | 3,083.0 | -18.00 | -0.58% | -5.07 |
| 2026/6/15 | 3,101.0 | +18.00 | 0.58% | -4.55 |
| 2026/6/12 | 3,083.0 | -63.00 | -2.00% | -5.17 |
| 2026/6/11 | 3,146.0 | -25.00 | -0.79% | -3.35 |
| 2026/6/10 | 3,171.0 | -27.00 | -0.84% | -2.48 |
| 2026/6/9 | 3,198.0 | +36.00 | 1.14% | -1.49 |
| 2026/6/8 | 3,162.0 | -68.00 | -2.11% | -2.46 |
| 2026/6/5 | 3,230.0 | -15.00 | -0.46% | -0.30 |
| 2026/6/4 | 3,245.0 | -62.00 | -1.87% | 0.34 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |