※札証、名証、福証へ上場している銘柄は非対応
6.68
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 1,685.0 | +31.00 | 1.87% | 6.68 |
| 2026/7/9 | 1,654.0 | -8.00 | -0.48% | 4.94 |
| 2026/7/8 | 1,662.0 | -12.00 | -0.72% | 5.68 |
| 2026/7/7 | 1,674.0 | -16.00 | -0.95% | 6.62 |
| 2026/7/6 | 1,690.0 | +36.00 | 2.18% | 7.50 |
| 2026/7/3 | 1,654.0 | +16.00 | 0.98% | 5.22 |
| 2026/7/2 | 1,638.0 | +88.00 | 5.68% | 4.23 |
| 2026/7/1 | 1,550.0 | -7.00 | -0.45% | -1.44 |
| 2026/6/30 | 1,557.0 | -13.00 | -0.83% | -1.19 |
| 2026/6/29 | 1,570.0 | +49.00 | 3.22% | -0.55 |
| 2026/6/26 | 1,521.0 | -15.00 | -0.98% | -3.84 |
| 2026/6/25 | 1,536.0 | +3.00 | 0.20% | -3.25 |
| 2026/6/24 | 1,533.0 | +12.00 | 0.79% | -3.93 |
| 2026/6/23 | 1,521.0 | -45.00 | -2.87% | -5.17 |
| 2026/6/22 | 1,566.0 | +12.00 | 0.77% | -3.03 |
| 2026/6/19 | 1,554.0 | +4.00 | 0.26% | -3.96 |
| 2026/6/18 | 1,550.0 | -3.00 | -0.19% | -3.70 |
| 2026/6/17 | 1,553.0 | +11.00 | 0.71% | -3.02 |
| 2026/6/16 | 1,542.0 | +1.00 | 0.06% | -3.46 |
| 2026/6/15 | 1,541.0 | +6.00 | 0.39% | -3.27 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |