※札証、名証、福証へ上場している銘柄は非対応
4.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/7 | 1,405.0 | +26.00 | 1.89% | 4.05 |
| 2026/7/6 | 1,379.0 | -4.00 | -0.29% | 2.46 |
| 2026/7/3 | 1,383.0 | -14.00 | -1.00% | 2.91 |
| 2026/7/2 | 1,397.0 | +37.00 | 2.72% | 4.10 |
| 2026/7/1 | 1,360.0 | +16.00 | 1.19% | 1.53 |
| 2026/6/30 | 1,344.0 | +1.00 | 0.07% | 0.41 |
| 2026/6/29 | 1,343.0 | +10.00 | 0.75% | 0.42 |
| 2026/6/26 | 1,333.0 | +12.00 | 0.91% | -0.33 |
| 2026/6/25 | 1,321.0 | -10.00 | -0.75% | -1.35 |
| 2026/6/24 | 1,331.0 | -7.00 | -0.52% | -0.70 |
| 2026/6/23 | 1,338.0 | -8.00 | -0.59% | -0.25 |
| 2026/6/22 | 1,346.0 | +9.00 | 0.67% | 0.19 |
| 2026/6/19 | 1,337.0 | -12.00 | -0.89% | -0.63 |
| 2026/6/18 | 1,349.0 | -4.00 | -0.30% | 0.18 |
| 2026/6/17 | 1,353.0 | +23.00 | 1.73% | 0.39 |
| 2026/6/16 | 1,330.0 | -19.00 | -1.41% | -1.41 |
| 2026/6/15 | 1,349.0 | -3.00 | -0.22% | -0.16 |
| 2026/6/12 | 1,352.0 | +22.00 | 1.65% | -0.07 |
| 2026/6/11 | 1,330.0 | -16.00 | -1.19% | -1.81 |
| 2026/6/10 | 1,346.0 | +16.00 | 1.20% | -0.78 |
| 2026/6/9 | 1,330.0 | -23.00 | -1.70% | -2.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |