※札証、名証、福証へ上場している銘柄は非対応
-0.70
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 3,570.0 | +5.00 | 0.14% | -0.70 |
| 2026/7/1 | 3,565.0 | +40.00 | 1.13% | -0.97 |
| 2026/6/30 | 3,525.0 | -70.00 | -1.95% | -2.18 |
| 2026/6/29 | 3,595.0 | +75.00 | 2.13% | -0.32 |
| 2026/6/26 | 3,520.0 | +55.00 | 1.59% | -2.50 |
| 2026/6/25 | 3,465.0 | +15.00 | 0.43% | -4.12 |
| 2026/6/24 | 3,450.0 | -40.00 | -1.15% | -4.62 |
| 2026/6/23 | 3,490.0 | +10.00 | 0.29% | -3.59 |
| 2026/6/22 | 3,480.0 | -20.00 | -0.57% | -3.82 |
| 2026/6/19 | 3,500.0 | -40.00 | -1.13% | -3.27 |
| 2026/6/18 | 3,540.0 | +15.00 | 0.43% | -2.17 |
| 2026/6/17 | 3,525.0 | -145.00 | -3.95% | -2.54 |
| 2026/6/16 | 3,670.0 | +40.00 | 1.10% | 1.50 |
| 2026/6/15 | 3,630.0 | +20.00 | 0.55% | 0.52 |
| 2026/6/12 | 3,610.0 | -5.00 | -0.14% | 0.08 |
| 2026/6/11 | 3,615.0 | -195.00 | -5.12% | 0.37 |
| 2026/6/10 | 3,810.0 | +85.00 | 2.28% | 5.90 |
| 2026/6/9 | 3,725.0 | -25.00 | -0.67% | 3.95 |
| 2026/6/8 | 3,750.0 | +95.00 | 2.60% | 5.02 |
| 2026/6/5 | 3,655.0 | +50.00 | 1.39% | 2.69 |
| 2026/6/4 | 3,605.0 | -45.00 | -1.23% | 1.49 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |