※札証、名証、福証へ上場している銘柄は非対応
3.81
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/9 | 3,545.0 | +5.00 | 0.14% | 3.81 |
| 2026/7/8 | 3,540.0 | +0.00 | 0.00% | 3.81 |
| 2026/7/7 | 3,540.0 | +35.00 | 1.00% | 3.90 |
| 2026/7/6 | 3,505.0 | +15.00 | 0.43% | 2.96 |
| 2026/7/3 | 3,490.0 | +45.00 | 1.31% | 2.59 |
| 2026/7/2 | 3,445.0 | +55.00 | 1.62% | 1.34 |
| 2026/7/1 | 3,390.0 | -25.00 | -0.73% | -0.22 |
| 2026/6/30 | 3,415.0 | +10.00 | 0.29% | 0.54 |
| 2026/6/29 | 3,405.0 | +30.00 | 0.89% | 0.27 |
| 2026/6/26 | 3,375.0 | +65.00 | 1.96% | -0.56 |
| 2026/6/25 | 3,310.0 | -40.00 | -1.19% | -2.53 |
| 2026/6/24 | 3,350.0 | +10.00 | 0.30% | -1.53 |
| 2026/6/23 | 3,340.0 | -30.00 | -0.89% | -1.98 |
| 2026/6/22 | 3,370.0 | +0.00 | 0.00% | -1.34 |
| 2026/6/19 | 3,370.0 | -15.00 | -0.44% | -1.45 |
| 2026/6/18 | 3,385.0 | +45.00 | 1.35% | -1.17 |
| 2026/6/17 | 3,340.0 | -35.00 | -1.04% | -2.61 |
| 2026/6/16 | 3,375.0 | -30.00 | -0.88% | -1.83 |
| 2026/6/15 | 3,405.0 | -25.00 | -0.73% | -1.17 |
| 2026/6/12 | 3,430.0 | -15.00 | -0.44% | -0.65 |
| 2026/6/11 | 3,445.0 | +35.00 | 1.03% | -0.41 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.20 % |