※札証、名証、福証へ上場している銘柄は非対応
-1.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/5 | 5,500.0 | +0.00 | 0.00% | -1.00 |
| 2026/11/4 | 5,500.0 | -10.00 | -0.18% | -1.01 |
| 2026/11/2 | 5,510.0 | -20.00 | -0.36% | -0.88 |
| 2026/10/30 | 5,530.0 | +0.00 | 0.00% | -0.52 |
| 2026/10/29 | 5,530.0 | +0.00 | 0.00% | -0.55 |
| 2026/10/28 | 5,530.0 | -30.00 | -0.54% | -0.53 |
| 2026/10/27 | 5,560.0 | +40.00 | 0.72% | -0.01 |
| 2026/10/26 | 5,520.0 | +20.00 | 0.36% | -0.71 |
| 2026/10/23 | 5,500.0 | -10.00 | -0.18% | -1.09 |
| 2026/10/22 | 5,510.0 | -70.00 | -1.25% | -0.91 |
| 2026/10/21 | 5,580.0 | -50.00 | -0.89% | 0.36 |
| 2026/10/20 | 5,630.0 | +80.00 | 1.44% | 1.32 |
| 2026/10/19 | 5,550.0 | +50.00 | 0.91% | -0.03 |
| 2026/10/16 | 5,500.0 | -90.00 | -1.61% | -0.92 |
| 2026/10/15 | 5,590.0 | +0.00 | 0.00% | -0.88 |
| 2026/10/14 | 5,590.0 | -80.00 | -1.41% | 0.71 |
| 2026/10/13 | 5,670.0 | +90.00 | 1.61% | 2.17 |
| 2026/10/8 | 5,580.0 | -110.00 | -1.93% | 0.56 |
| 2026/10/7 | 5,690.0 | +150.00 | 2.71% | 2.51 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.14 % |
| 2 | いちごオフィスリート投... | 12.79 % |
| 3 | エアトリ | 11.11 % |