※札証、名証、福証へ上場している銘柄は非対応
1.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 1,160.0 | +10.00 | 0.87% | 1.73 |
| 2026/6/29 | 1,150.0 | +29.00 | 2.59% | 0.83 |
| 2026/6/26 | 1,121.0 | +7.00 | 0.63% | -1.85 |
| 2026/6/25 | 1,114.0 | +21.00 | 1.92% | -2.52 |
| 2026/6/24 | 1,093.0 | +10.00 | 0.92% | -4.52 |
| 2026/6/23 | 1,083.0 | -18.00 | -1.63% | -5.51 |
| 2026/6/22 | 1,101.0 | -27.00 | -2.39% | -4.09 |
| 2026/6/19 | 1,128.0 | +1.00 | 0.09% | -1.86 |
| 2026/6/18 | 1,127.0 | -23.00 | -2.00% | -2.55 |
| 2026/6/17 | 1,150.0 | +29.00 | 2.59% | -1.18 |
| 2026/6/16 | 1,121.0 | -4.00 | -0.36% | -4.19 |
| 2026/6/15 | 1,125.0 | +9.00 | 0.81% | -4.47 |
| 2026/6/12 | 1,116.0 | -16.00 | -1.41% | -5.89 |
| 2026/6/11 | 1,132.0 | -8.00 | -0.70% | -5.25 |
| 2026/6/10 | 1,140.0 | +9.00 | 0.80% | -5.24 |
| 2026/6/9 | 1,131.0 | +5.00 | 0.44% | -6.47 |
| 2026/6/8 | 1,126.0 | -17.00 | -1.49% | -7.41 |
| 2026/6/5 | 1,143.0 | -13.00 | -1.12% | -6.61 |
| 2026/6/4 | 1,156.0 | -17.00 | -1.45% | -6.03 |
| 2026/6/3 | 1,173.0 | -4.00 | -0.34% | -5.06 |
| 2026/6/2 | 1,177.0 | +1.00 | 0.09% | -5.16 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |