※札証、名証、福証へ上場している銘柄は非対応
8.13
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/23 | 292.0 | +26.00 | 9.77% | 8.13 |
| 2026/10/22 | 266.0 | +2.00 | 0.76% | -1.35 |
| 2026/10/21 | 264.0 | +3.00 | 1.15% | -2.22 |
| 2026/10/20 | 261.0 | -4.00 | -1.51% | -3.58 |
| 2026/10/19 | 265.0 | -4.00 | -1.49% | -2.40 |
| 2026/10/16 | 269.0 | +1.00 | 0.37% | -1.22 |
| 2026/10/15 | 268.0 | -7.00 | -2.55% | -1.95 |
| 2026/10/14 | 275.0 | +6.00 | 2.23% | 0.34 |
| 2026/10/13 | 269.0 | +7.00 | 2.67% | -2.07 |
| 2026/10/9 | 262.0 | +0.00 | 0.00% | -4.91 |
| 2026/10/8 | 262.0 | -6.00 | -2.24% | -5.24 |
| 2026/10/7 | 268.0 | +2.00 | 0.75% | -3.37 |
| 2026/10/6 | 266.0 | -3.00 | -1.12% | -4.37 |
| 2026/10/5 | 269.0 | +9.00 | 3.46% | -3.52 |
| 2026/10/2 | 260.0 | -6.00 | -2.26% | -6.89 |
| 2026/10/1 | 266.0 | -2.00 | -0.75% | -5.01 |
| 2026/9/30 | 268.0 | +3.00 | 1.13% | -4.49 |
| 2026/9/29 | 265.0 | -5.00 | -1.85% | -5.77 |
| 2026/9/28 | 270.0 | -3.00 | -1.10% | -4.23 |
| 2026/9/25 | 273.0 | -2.00 | -0.73% | -3.33 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |