※札証、名証、福証へ上場している銘柄は非対応
4.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 7/6〜7/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 3,510.0 | -35.00 | -0.99% | 4.22 |
| 2026/7/9 | 3,545.0 | -50.00 | -1.39% | 5.62 |
| 2026/7/8 | 3,595.0 | -5.00 | -0.14% | 7.54 |
| 2026/7/7 | 3,600.0 | +80.00 | 2.27% | 8.17 |
| 2026/7/6 | 3,520.0 | +120.00 | 3.53% | 6.29 |
| 2026/7/3 | 3,400.0 | +0.00 | 0.00% | 3.03 |
| 2026/7/2 | 3,400.0 | +105.00 | 3.19% | 3.24 |
| 2026/7/1 | 3,295.0 | -100.00 | -2.95% | 0.23 |
| 2026/6/30 | 3,395.0 | -35.00 | -1.02% | 3.37 |
| 2026/6/29 | 3,430.0 | +50.00 | 1.48% | 4.64 |
| 2026/6/26 | 3,380.0 | +40.00 | 1.20% | 3.36 |
| 2026/6/25 | 3,340.0 | +10.00 | 0.30% | 2.22 |
| 2026/6/24 | 3,330.0 | +35.00 | 1.06% | 1.88 |
| 2026/6/23 | 3,295.0 | +45.00 | 1.38% | 0.72 |
| 2026/6/22 | 3,250.0 | -40.00 | -1.22% | -0.83 |
| 2026/6/19 | 3,290.0 | +45.00 | 1.39% | 0.23 |
| 2026/6/18 | 3,245.0 | -15.00 | -0.46% | -1.34 |
| 2026/6/17 | 3,260.0 | -15.00 | -0.46% | -1.13 |
| 2026/6/16 | 3,275.0 | -20.00 | -0.61% | -0.85 |
| 2026/6/15 | 3,295.0 | -45.00 | -1.35% | -0.36 |
| 2026/6/12 | 3,340.0 | -35.00 | -1.04% | 0.89 |
| 2026/6/11 | 3,375.0 | +55.00 | 1.66% | 1.90 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |