※札証、名証、福証へ上場している銘柄は非対応
1.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/29 | 1,646.0 | +17.00 | 1.04% | 1.08 |
| 2026/10/28 | 1,629.0 | -38.00 | -2.28% | -0.08 |
| 2026/10/27 | 1,667.0 | -30.00 | -1.77% | 2.00 |
| 2026/10/26 | 1,697.0 | +37.00 | 2.23% | 3.79 |
| 2026/10/23 | 1,660.0 | +12.00 | 0.73% | 1.51 |
| 2026/10/22 | 1,648.0 | +11.00 | 0.67% | 0.74 |
| 2026/10/21 | 1,637.0 | -18.00 | -1.09% | 0.13 |
| 2026/10/20 | 1,655.0 | +29.00 | 1.78% | 1.31 |
| 2026/10/19 | 1,626.0 | -4.00 | -0.25% | -0.36 |
| 2026/10/16 | 1,630.0 | +38.00 | 2.39% | -0.08 |
| 2026/10/15 | 1,592.0 | +43.00 | 2.78% | -2.35 |
| 2026/10/14 | 1,549.0 | -27.00 | -1.71% | -5.07 |
| 2026/10/13 | 1,576.0 | +18.00 | 1.16% | -3.63 |
| 2026/10/9 | 1,558.0 | +15.00 | 0.97% | -4.85 |
| 2026/10/8 | 1,543.0 | -42.00 | -2.65% | -5.99 |
| 2026/10/7 | 1,585.0 | -31.00 | -1.92% | -3.66 |
| 2026/10/6 | 1,616.0 | -4.00 | -0.25% | -1.92 |
| 2026/10/5 | 1,620.0 | +10.00 | 0.62% | -1.77 |
| 2026/10/2 | 1,610.0 | -22.00 | -1.35% | -2.47 |
| 2026/10/1 | 1,632.0 | +4.00 | 0.25% | -47.51 |
| 2026/9/30 | 1,628.0 | -15.00 | -0.91% | -48.72 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.59 % |
| 2 | いちごオフィスリート投... | 15.78 % |
| 3 | エアトリ | 11.46 % |